28468 SGMIMAX@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28468 SGMIMAX@EC2610B (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.025	356.800	50,000	182.256			50,000	0.026
30/06/2026	0.036	417.000	0	176.454
29/06/2026	0.039	429.400	410,000	175.297			410,000	0.042
26/06/2026	0.039	427.000	0	173.472
25/06/2026	0.051	456.600	0	175.545
24/06/2026	0.058	477.600	2,400,000	174.753	1,200,000	0.067	1,200,000	0.066
23/06/2026	0.072	515.000	22,680,000	174.166	11,130,000	0.084	11,540,000	0.085
22/06/2026	0.120	616.500	4,440,000	174.777	2,150,000	0.095	2,290,000	0.096
18/06/2026	0.061	497.600	40,000	167.328	40,000	0.050
17/06/2026	0.050	443.000	200,000	172.091	80,000	0.056	120,000	0.048
16/06/2026	0.042	416.600	460,000	171.446	370,000	0.042	10,000	0.041
15/06/2026	0.046	423.800	100,000	172.364			100,000	0.046
12/06/2026	0.039	396.000	0	171.334
11/06/2026	0.049	435.000	80,000	169.089	80,000	0.047
10/06/2026	0.058	451.800	0	170.987
09/06/2026	0.059	464.400	320,000	167.833	160,000	0.064	160,000	0.063
08/06/2026	0.074	508.000	3,720,000	166.285	1,860,000	0.073	1,860,000	0.073
05/06/2026	0.099	553.000	6,750,000	167.347	3,340,000	0.110	3,350,000	0.110
04/06/2026	0.154	663.500	1,140,000	165.532	650,000	0.157	490,000	0.157
03/06/2026	0.162	675.000	1,360,000	165.353	650,000	0.165	680,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.