28506 SGMIMAX@EC2610C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28506 SGMIMAX@EC2610C (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.019	292.400	0	238.777
18/08/2026	0.019	318.800	0	225.113
17/08/2026	0.021	333.800	0	221.374
14/08/2026	0.022	329.000	180,000	220.254			180,000	0.025
13/08/2026	0.023	376.800	0	202.421
12/08/2026	0.019	357.400	140,000	200.397	140,000	0.018
11/08/2026	0.014	328.000	0	198.559
10/08/2026	0.014	322.400	90,000	199.216			90,000	0.014
07/08/2026	0.013	326.400	0	191.199
06/08/2026	0.012	297.200	0	198.044
05/08/2026	0.015	253.800	0	223.430
04/08/2026	0.015	230.200	0	233.805
03/08/2026	0.015	247.200	0	223.691
31/07/2026	0.015	230.600	0	227.729
30/07/2026	0.015	203.800	0	241.091
29/07/2026	0.015	212.800	0	234.465
28/07/2026	0.015	197.200	0	242.130
27/07/2026	0.015	229.600	0	222.792
24/07/2026	0.015	196.000	0	237.256
23/07/2026	0.015	199.300	0	233.971

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.