28548 BP-SMIC@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28548 BP-SMIC@EP2703A (PUT)

Nominal

0.088 -0.001 (-1.124%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.089	71.500	2,197,500	49.006	1,065,000	0.083	1,132,500	0.083
13/05/2026	0.079	74.150	2,125,000	48.879	1,062,500	0.081	997,500	0.080
12/05/2026	0.072	76.600	2,390,000	48.995	1,117,500	0.077	1,270,000	0.075
11/05/2026	0.072	76.600	1,797,500	48.924	842,500	0.074	842,500	0.073
08/05/2026	0.083	73.350	1,670,000	48.707	770,000	0.082	800,000	0.082
07/05/2026	0.075	76.750	3,417,500	49.643	1,192,500	0.077	1,775,000	0.078
06/05/2026	0.082	74.850	907,500	49.765	455,000	0.077	452,500	0.078
05/05/2026	0.095	70.800	0	49.012
04/05/2026	0.090	72.150	807,500	49.040	402,500	0.088	405,000	0.086
30/04/2026	0.097	70.900	3,067,500	49.301	1,480,000	0.106	1,580,000	0.108
29/04/2026		65.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.