28552 BPHUAHO@EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28552 BPHUAHO@EP2612B (PUT)

Nominal

0.081 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.081	113.700	0	82.413
18/08/2026	0.048	128.900	0	78.612
17/08/2026	0.038	139.900	0	80.620
14/08/2026	0.048	130.200	10,000	78.359	10,000	0.048
13/08/2026	0.034	147.200	0	81.508
12/08/2026	0.038	142.800	0	80.982
11/08/2026	0.051	133.300	0	81.864
10/08/2026	0.051	137.500	0	84.925
07/08/2026	0.051	141.200	0	86.689
06/08/2026	0.055	136.700	0	85.332
05/08/2026	0.053	141.500	0	87.441
04/08/2026	0.063	135.100	0	88.065
03/08/2026	0.077	126.800	0	88.275
31/07/2026	0.077	128.300	110,000	88.592	60,000	0.070
30/07/2026	0.084	125.500	0	89.361
29/07/2026	0.071	136.800	60,000	91.794
28/07/2026	0.070	138.300	20,000	92.054
27/07/2026	0.059	148.600	120,000	92.875	90,000	0.068
24/07/2026	0.056	149.800	270,000	90.868	80,000	0.056
23/07/2026	0.058	149.400	30,000	91.443	30,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.