28574 JPHSTEC@EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28574 JPHSTEC@EP2612B (PUT)

Nominal

0.099 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/07/2026	0.099	4,676.430	0	36.536
10/07/2026	0.099	4,721.660	0	37.252
09/07/2026	0.100	4,731.560	0	37.542
08/07/2026	0.101	4,731.020	0	37.575
07/07/2026	0.126	4,507.040	10,000	36.278			10,000	0.115
06/07/2026	0.120	4,541.230	30,000	36.079	20,000	0.120	10,000	0.124
03/07/2026	0.128	4,499.000	160,000	35.994	80,000	0.125	80,000	0.126
02/07/2026	0.141	4,454.280	160,000	36.756	80,000	0.133	80,000	0.134
30/06/2026	0.138	4,472.230	150,000	36.579	40,000	0.145	110,000	0.150
29/06/2026	0.152	4,393.010	440,000	36.470	220,000	0.152	220,000	0.154
26/06/2026	0.180	4,255.590	140,000	36.359	70,000	0.177	70,000	0.177
25/06/2026	0.149	4,405.920	110,000	36.039	60,000	0.149	50,000	0.150
24/06/2026	0.131	4,479.020	90,000	35.138	40,000	0.133	50,000	0.133
23/06/2026	0.143	4,399.220	60,000	34.848	30,000	0.137	30,000	0.135
22/06/2026	0.120	4,549.410	170,000	35.068	90,000	0.125	80,000	0.125
18/06/2026	0.120	4,604.350	80,000	36.009	40,000	0.118	40,000	0.118
17/06/2026	0.109	4,669.070	40,000	35.636	20,000	0.111	20,000	0.111
16/06/2026	0.111	4,658.650	80,000	35.596	40,000	0.109	40,000	0.108
15/06/2026	0.101	4,765.580	240,000	36.154	210,000	0.101	30,000	0.103
12/06/2026	0.114	4,705.200	0	36.713

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.