28583 HS-SMIC@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28583 HS-SMIC@EC2609C (CALL)

Nominal

0.139 -0.008 (-5.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.147	71.500	23,882,500	55.815	9,607,500	0.164	10,457,500	0.162
13/05/2026	0.172	74.150	25,207,500	55.185	9,957,500	0.171	10,347,500	0.170
12/05/2026	0.202	76.600	31,645,000	56.053	15,020,000	0.192	15,107,500	0.191
11/05/2026	0.205	76.600	12,797,500	56.650	6,145,000	0.210	5,987,500	0.210
08/05/2026	0.168	73.350	18,570,000	55.394	8,252,500	0.168	8,180,000	0.166
07/05/2026	0.204	76.750	28,050,000	55.063	12,872,500	0.199	12,955,000	0.198
06/05/2026	0.186	74.850	10,107,500	55.616	4,680,000	0.208	5,042,500	0.208
05/05/2026	0.146	70.800	17,735,000	55.654	8,735,000	0.147	8,605,000	0.147
04/05/2026	0.164	72.150	8,620,000	56.842	3,935,000	0.176	4,422,500	0.175
30/04/2026	0.148	70.900	10,225,000	54.942	4,970,000	0.134	5,007,500	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.