| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.015 | 16.690 | 0 | 207.042 | ||||
| 18/08/2026 | 0.015 | 16.990 | 0 | 196.199 | ||||
| 17/08/2026 | 0.015 | 17.470 | 0 | 183.870 | ||||
| 14/08/2026 | 0.015 | 17.530 | 0 | 168.746 | ||||
| 13/08/2026 | 0.015 | 17.780 | 0 | 161.707 | ||||
| 12/08/2026 | 0.015 | 17.620 | 0 | 159.821 | ||||
| 11/08/2026 | 0.015 | 17.790 | 0 | 154.380 | ||||
| 10/08/2026 | 0.015 | 18.000 | 0 | 148.825 | ||||
| 07/08/2026 | 0.015 | 17.970 | 0 | 140.585 | ||||
| 06/08/2026 | 0.015 | 17.180 | 0 | 146.166 | ||||
| 05/08/2026 | 0.015 | 17.220 | 0 | 143.200 | ||||
| 04/08/2026 | 0.015 | 16.830 | 0 | 144.778 | ||||
| 03/08/2026 | 0.015 | 16.510 | 0 | 145.708 | ||||
| 31/07/2026 | 0.015 | 16.720 | 0 | 137.029 | ||||
| 30/07/2026 | 0.015 | 17.360 | 0 | 128.977 | ||||
| 29/07/2026 | 0.015 | 17.480 | 0 | 126.066 | ||||
| 28/07/2026 | 0.015 | 17.140 | 0 | 127.430 | ||||
| 27/07/2026 | 0.015 | 17.130 | 0 | 125.824 | ||||
| 24/07/2026 | 0.015 | 17.280 | 0 | 119.802 | ||||
| 23/07/2026 | 0.015 | 17.570 | 0 | 115.902 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |