28691 BI-YOFC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28691 BI-YOFC@EC2612A (CALL)

Nominal

0.027 +0.004 (+17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.023	132.700	1,700,000	129.073	825,000	0.023	875,000	0.023
19/08/2026	0.024	131.300	4,050,000	131.911	3,325,000	0.027	725,000	0.025
18/08/2026	0.033	146.200	3,875,000	131.989	825,000	0.038	3,050,000	0.037
17/08/2026	0.034	148.200	1,075,000	131.075	850,000	0.034	225,000	0.033
14/08/2026	0.026	132.200	775,000	132.287	500,000	0.025	275,000	0.025
13/08/2026	0.023	129.600	125,000	128.838	75,000	0.026	50,000	0.027
12/08/2026	0.025	131.400	850,000	130.317	400,000	0.023	450,000	0.023
11/08/2026	0.021	122.200	50,000	131.445	25,000	0.021	25,000	0.021
10/08/2026	0.022	124.600	100,000	130.539	100,000	0.022
07/08/2026	0.021	124.100	0	127.688
06/08/2026	0.019	117.300	50,000	129.986	50,000	0.019
05/08/2026	0.021	121.000	150,000	129.938	25,000	0.018	125,000	0.020
04/08/2026	0.015	105.600	75,000	132.036
03/08/2026	0.015	95.700	0	142.882
31/07/2026	0.015	96.750	350,000	140.210			350,000	0.018
30/07/2026	0.015	92.000	0	145.504
29/07/2026	0.015	102.800	0	132.439
28/07/2026	0.017	109.300	375,000	129.925			375,000	0.018
27/07/2026	0.024	125.700	0	127.150
24/07/2026	0.024	121.100	250,000	130.546	250,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.