28701 MS-WXAT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28701 MS-WXAT@EC2611A (CALL)

Nominal

0.540 +0.050 (+10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.490	202.000	0	62.465
18/08/2026	0.510	205.200	10,000	61.249			10,000	0.510
17/08/2026	0.490	202.811	0	58.733
14/08/2026	0.445	196.811	60,000	59.547	60,000	0.450
13/08/2026	0.495	202.611	10,000	60.010	10,000	0.495
12/08/2026	0.460	198.311	40,000	59.866	10,000	0.445	30,000	0.470
11/08/2026	0.465	198.511	50,000	60.776	30,000	0.470
10/08/2026	0.460	197.411	30,000	61.892	20,000	0.473	10,000	0.460
07/08/2026	0.405	191.711	60,000	57.293	30,000	0.402	30,000	0.397
06/08/2026	0.315	179.111	50,000	58.520	50,000	0.340
05/08/2026	0.340	182.911	290,000	57.359	290,000	0.343
04/08/2026	0.325	180.511	2,260,000	57.345	1,410,000	0.335	210,000	0.321
03/08/2026	0.214	162.311	8,890,000	59.778	3,800,000	0.198	4,820,000	0.200
31/07/2026	0.201	160.111	12,430,000	58.746	6,090,000	0.200	6,240,000	0.200
30/07/2026	0.185	157.111	10,980,000	58.690	5,440,000	0.171	5,540,000	0.172
29/07/2026	0.193	158.011	250,000	59.304	150,000	0.198	100,000	0.189
28/07/2026	0.184	156.011	260,000	59.617	110,000	0.193	150,000	0.184
27/07/2026	0.188	156.411	1,060,000	59.865	650,000	0.203	410,000	0.187
24/07/2026	0.189	156.811	360,000	58.601	210,000	0.208	150,000	0.197
23/07/2026	0.200	157.911	280,000	59.769	220,000	0.203	60,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.