28744 BI-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28744 BI-CTWR@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/05/2026	0.022	10.728	100,000	37.853
18/05/2026	0.020	10.568	0	38.237
15/05/2026	0.021	10.578	500,000	38.281			500,000	0.022
14/05/2026	0.026	10.788	0	38.676
13/05/2026	0.026	10.838	0	37.962
12/05/2026	0.027	10.848	150,000	38.301			150,000	0.026
11/05/2026	0.025	10.748	200,000	38.188			200,000	0.025
08/05/2026	0.024	10.708	0	37.636
07/05/2026	0.024	10.648	0	38.144
06/05/2026	0.025	10.728	0	37.681
05/05/2026	0.025	10.788	0	36.923
04/05/2026	0.025	10.728	650,000	37.433			650,000	0.026
30/04/2026	0.026	10.708	2,400,000	37.632	1,700,000	0.027	700,000	0.026
29/04/2026	0.029	10.848	50,000	37.509			50,000	0.029
28/04/2026	0.027	10.768	0	37.241
27/04/2026	0.027	10.738	1,000,000	37.431	500,000	0.027	500,000	0.026
24/04/2026	0.029	10.788	0	37.502
23/04/2026	0.031	10.838	0	37.799
22/04/2026	0.032	10.838	0	38.141
21/04/2026	0.032	10.928	5,400,000	37.092	3,000,000	0.033	2,400,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.