28760 SG-YOFC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28760 SG-YOFC@EP2612A (PUT)

Nominal

0.154 -0.002 (-1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.156	131.300	25,000	142.119	25,000	0.153
18/08/2026	0.144	146.200	600,000	143.348	300,000	0.143	300,000	0.141
17/08/2026	0.144	148.200	0	145.205
14/08/2026	0.159	132.200	0	145.553
13/08/2026	0.162	129.600	0	146.036
12/08/2026	0.162	131.400	0	148.093
11/08/2026	0.170	122.200	25,000	146.760	25,000	0.173
10/08/2026	0.168	124.600	0	146.750
07/08/2026	0.168	124.100	1,125,000	144.580	575,000	0.169	550,000	0.169
06/08/2026	0.173	117.300	0	141.384
05/08/2026	0.172	121.000	225,000	145.330	200,000	0.180	25,000	0.187
04/08/2026	0.187	105.600	0	143.575
03/08/2026	0.198	95.700	0	142.760
31/07/2026	0.198	96.750	0	144.001
30/07/2026	0.202	92.000	375,000	140.213	350,000	0.195	25,000	0.192
29/07/2026	0.189	102.800	225,000	138.987	25,000	0.182	200,000	0.185
28/07/2026	0.182	109.300	50,000	138.735	50,000	0.182
27/07/2026	0.168	125.700	150,000	142.083	150,000	0.171
24/07/2026	0.170	121.100	225,000	137.198	175,000	0.169	50,000	0.169
23/07/2026	0.165	125.800	1,600,000	136.058	700,000	0.161	700,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.