28837 GJPOMRT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28837 GJPOMRT@EC2612A (CALL)

Nominal

0.067 +0.007 (+11.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.060	150.500	81,580,000	53.759	40,320,000	0.062	41,180,000	0.062
18/08/2026	0.059	150.100	83,840,000	53.530	40,360,000	0.063	43,000,000	0.063
17/08/2026	0.071	153.500	163,340,000	54.241	80,540,000	0.074	82,800,000	0.074
14/08/2026	0.075	154.100	80,200,000	54.234	40,100,000	0.077	40,100,000	0.076
13/08/2026	0.075	154.200	123,020,000	53.878	60,880,000	0.070	61,900,000	0.070
12/08/2026	0.068	151.000	161,420,000	54.409	80,200,000	0.074	81,220,000	0.074
11/08/2026	0.073	152.700	160,940,000	54.199	80,200,000	0.076	80,740,000	0.076
10/08/2026	0.079	154.400	140,840,000	54.254	69,920,000	0.085	70,900,000	0.086
07/08/2026	0.092	157.800	124,380,000	54.180	62,020,000	0.093	62,360,000	0.093
06/08/2026	0.090	157.300	120,760,000	53.838	60,040,000	0.085	60,720,000	0.085
05/08/2026	0.105	161.400	121,840,000	53.823	60,800,000	0.101	61,040,000	0.101
04/08/2026	0.102	160.200	120,040,000	53.962	60,000,000	0.097	60,040,000	0.097
03/08/2026	0.102	159.900	420,000	54.039	200,000	0.103	220,000	0.103
31/07/2026	0.115	162.600	0	54.216
30/07/2026	0.117	163.200	20,000	53.908			20,000	0.140
29/07/2026	0.129	166.400	340,000	53.506	180,000	0.129	160,000	0.128
28/07/2026	0.116	162.800	20,000	53.616	20,000	0.115
27/07/2026	0.127	165.200	380,000	53.825	380,000	0.127
24/07/2026	0.112	160.900	0	53.609
23/07/2026	0.119	162.000	20,000	54.167	20,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.