28903 CI-CRL @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28903 CI-CRL @EC2612B (CALL)

Nominal

0.046 +0.010 (+27.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.036	34.160	0	45.261
18/08/2026	0.039	34.240	55,000	45.740	5,000	0.043	50,000	0.039
17/08/2026	0.037	33.960	0	45.762
14/08/2026	0.042	34.200	0	45.966
13/08/2026	0.047	34.120	0	47.318
12/08/2026	0.062	35.000	20,000	48.116	20,000	0.062
11/08/2026	0.038	32.720	0	48.416
10/08/2026	0.039	32.900	55,000	48.029	50,000	0.045	5,000	0.039
07/08/2026	0.043	32.820	5,000	48.849			5,000	0.043
06/08/2026	0.044	32.860	0	48.833
05/08/2026	0.045	33.080	10,000	48.310	10,000	0.044
04/08/2026	0.049	33.420	0	48.204
03/08/2026	0.048	33.100	5,000	48.679			5,000	0.048
31/07/2026	0.052	33.200	55,000	48.876			55,000	0.056
30/07/2026	0.063	34.000	0	48.929
29/07/2026	0.065	34.100	70,000	48.897	70,000	0.074
28/07/2026	0.057	33.580	5,000	48.478			5,000	0.056
27/07/2026	0.049	32.780	0	48.657
24/07/2026	0.049	32.680	5,000	48.448	5,000	0.049
23/07/2026	0.065	34.000	0	48.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.