28908 HU-CPWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28908 HU-CPWR@EC2612A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.025	2.765	0	55.928
18/08/2026	0.026	2.760	5,000	56.324			5,000	0.026
17/08/2026	0.026	2.785	0	55.335
14/08/2026	0.026	2.735	0	56.258
13/08/2026	0.027	2.740	0	56.324
12/08/2026	0.030	2.780	0	56.111
11/08/2026	0.031	2.785	0	56.133
10/08/2026	0.031	2.790	0	55.782
07/08/2026	0.031	2.760	0	56.104
06/08/2026	0.031	2.765	150,000	55.753	150,000	0.031
05/08/2026	0.037	2.800	0	56.646
04/08/2026	0.038	2.800	0	56.785
03/08/2026	0.042	2.850	0	56.328
31/07/2026	0.042	2.840	0	56.060
30/07/2026	0.042	2.860	0	55.255
29/07/2026	0.040	2.830	0	55.365
28/07/2026	0.031	2.730	115,000	55.116	115,000	0.030
27/07/2026	0.031	2.720	1,145,000	55.233	895,000	0.031	250,000	0.036
24/07/2026	0.047	2.830	0	56.573
23/07/2026	0.051	2.890	0	55.654

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.