| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.044 | 131.300 | 0 | 161.786 | ||||
| 18/08/2026 | 0.054 | 146.200 | 0 | 159.320 | ||||
| 17/08/2026 | 0.054 | 148.200 | 0 | 156.782 | ||||
| 14/08/2026 | 0.043 | 132.200 | 0 | 156.969 | ||||
| 13/08/2026 | 0.043 | 129.600 | 0 | 159.302 | ||||
| 12/08/2026 | 0.043 | 131.400 | 0 | 156.903 | ||||
| 11/08/2026 | 0.039 | 122.200 | 0 | 160.371 | ||||
| 10/08/2026 | 0.039 | 124.600 | 0 | 157.261 | ||||
| 07/08/2026 | 0.039 | 124.100 | 0 | 156.463 | ||||
| 06/08/2026 | 0.038 | 117.300 | 0 | 162.023 | ||||
| 05/08/2026 | 0.038 | 121.000 | 0 | 157.404 | ||||
| 04/08/2026 | 0.029 | 105.600 | 0 | 158.932 | ||||
| 03/08/2026 | 0.025 | 95.700 | 0 | 162.499 | ||||
| 31/07/2026 | 0.025 | 96.750 | 0 | 159.864 | ||||
| 30/07/2026 | 0.025 | 92.000 | 0 | 165.462 | ||||
| 29/07/2026 | 0.032 | 102.800 | 0 | 165.304 | ||||
| 28/07/2026 | 0.036 | 109.300 | 0 | 164.059 | ||||
| 27/07/2026 | 0.045 | 125.700 | 0 | 158.946 | ||||
| 24/07/2026 | 0.045 | 121.100 | 0 | 162.827 | ||||
| 23/07/2026 | 0.049 | 125.800 | 0 | 162.857 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |