29017 JPCLIFE@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29017 JPCLIFE@EP2611A (PUT)

Nominal

0.133 +0.005 (+3.906%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.128	26.960	2,510,000	40.059	910,000	0.125	890,000	0.125
18/08/2026	0.126	26.880	4,700,000	38.812	1,720,000	0.126	2,200,000	0.123
17/08/2026	0.096	27.980	2,510,000	39.340	870,000	0.100	1,120,000	0.100
14/08/2026	0.130	26.800	2,290,000	38.252	790,000	0.126	630,000	0.126
13/08/2026	0.111	27.600	3,360,000	39.443	1,380,000	0.111	1,450,000	0.112
12/08/2026	0.129	27.060	3,770,000	39.465	2,190,000	0.127	1,090,000	0.128
11/08/2026	0.123	27.200	6,550,000	38.983	2,170,000	0.114	2,960,000	0.114
10/08/2026	0.104	28.060	5,770,000	40.129	2,310,000	0.101	1,960,000	0.098
07/08/2026	0.093	28.800	3,600,000	41.207	1,510,000	0.091	1,740,000	0.098
06/08/2026	0.091	29.040	4,190,000	41.797	1,850,000	0.094	1,540,000	0.098
05/08/2026	0.088	29.260	4,100,000	42.020	2,240,000	0.098	1,420,000	0.098
04/08/2026	0.107	28.480	3,890,000	41.937	1,100,000	0.106	1,970,000	0.108
03/08/2026	0.100	29.000	2,550,000	42.973	1,100,000	0.103	1,100,000	0.102
31/07/2026	0.097	29.200	4,650,000	42.727	2,710,000	0.106	1,550,000	0.105
30/07/2026	0.108	28.900	92,610,000	43.366	45,690,000	0.111	45,690,000	0.111
29/07/2026	0.123	28.320	5,460,000	43.180	2,190,000	0.131	2,530,000	0.133
28/07/2026	0.136	27.940	4,410,000	43.422	1,470,000	0.131	2,260,000	0.134
27/07/2026	0.116	28.660	3,000,000	43.188	1,230,000	0.120	1,300,000	0.122
24/07/2026	0.130	28.440	6,870,000	44.245	2,930,000	0.130	2,720,000	0.131
23/07/2026	0.125	28.600	49,170,000	43.919	21,120,000	0.126	20,950,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.