29044 UBCLIFE@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29044 UBCLIFE@EP2611A (PUT)

Nominal

0.142 +0.010 (+7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.132	26.960	4,960,000	41.685	2,220,000	0.130	2,240,000	0.130
18/08/2026	0.131	26.880	3,120,000	40.779	1,460,000	0.130	1,510,000	0.128
17/08/2026	0.105	27.980	1,930,000	41.597	920,000	0.111	910,000	0.116
14/08/2026	0.136	26.800	2,560,000	40.557	1,180,000	0.129	1,130,000	0.125
13/08/2026	0.119	27.600	2,610,000	41.689	1,200,000	0.118	1,260,000	0.119
12/08/2026	0.134	27.060	2,570,000	41.390	1,210,000	0.132	1,040,000	0.130
11/08/2026	0.129	27.200	4,100,000	41.072	1,760,000	0.120	1,910,000	0.117
10/08/2026	0.113	28.060	14,490,000	42.409	6,510,000	0.106	6,180,000	0.106
07/08/2026	0.101	28.800	14,690,000	43.050	6,470,000	0.094	6,530,000	0.095
06/08/2026	0.098	29.040	3,630,000	43.352	1,520,000	0.105	1,490,000	0.104
05/08/2026	0.096	29.260	6,170,000	43.740	2,630,000	0.108	2,680,000	0.109
04/08/2026	0.115	28.480	5,630,000	43.865	2,530,000	0.111	2,650,000	0.111
03/08/2026	0.107	29.000	4,920,000	44.518	2,140,000	0.108	2,280,000	0.110
31/07/2026	0.106	29.200	3,000,000	44.690	1,440,000	0.114	1,160,000	0.117
30/07/2026	0.113	28.900	6,660,000	44.579	2,670,000	0.119	2,690,000	0.119
29/07/2026	0.128	28.320	8,760,000	44.597	3,700,000	0.136	3,740,000	0.134
28/07/2026	0.140	27.940	2,900,000	44.791	1,080,000	0.132	1,000,000	0.138
27/07/2026	0.121	28.660	1,960,000	44.526	830,000	0.124	880,000	0.126
24/07/2026	0.133	28.440	3,340,000	45.275	1,320,000	0.130	1,330,000	0.133
23/07/2026	0.126	28.600	3,870,000	44.550	1,670,000	0.134	1,730,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.