29077 BPUBTEC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29077 BPUBTEC@EC2609B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.020	85.500	0	128.956
18/08/2026	0.022	94.800	0	109.458
17/08/2026	0.022	92.750	10,000	112.371	10,000	0.022
14/08/2026	0.023	90.850	0	113.474
13/08/2026	0.020	90.900	0	107.655
12/08/2026	0.020	90.800	0	106.558
11/08/2026	0.021	89.650	0	109.081
10/08/2026	0.021	88.600	0	109.970
07/08/2026	0.024	90.000	0	107.602
06/08/2026	0.021	86.750	0	108.920
05/08/2026	0.024	88.950	0	107.446
04/08/2026	0.024	86.950	0	110.342
03/08/2026	0.023	85.000	0	111.834
31/07/2026	0.022	81.550	0	114.163
30/07/2026	0.019	77.700	100,000	116.449	100,000	0.019
29/07/2026	0.023	81.500	0	113.556
28/07/2026	0.024	80.100	0	116.714
27/07/2026	0.024	78.600	200,000	118.753	100,000	0.024	100,000	0.022
24/07/2026	0.023	78.650	0	114.329
23/07/2026	0.029	82.150	520,000	113.930	210,000	0.031	310,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.