29172 MS-KBLH@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29172 MS-KBLH@EC2611B (CALL)

Nominal

0.074 -0.002 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.076	36.240	13,325,000	125.692	5,427,500	0.083	7,702,500	0.084
18/08/2026	0.098	38.700	22,440,000	127.836	10,042,500	0.106	12,187,500	0.106
17/08/2026	0.129	42.120	20,860,000	128.644	10,295,000	0.118	9,845,000	0.117
14/08/2026	0.100	38.600	20,695,000	126.893	9,557,500	0.103	10,950,000	0.102
13/08/2026	0.101	38.580	28,982,500	126.978	14,707,500	0.115	13,407,500	0.115
12/08/2026	0.107	38.700	21,605,000	129.593	10,910,000	0.095	9,812,500	0.095
11/08/2026	0.080	34.960	16,430,000	129.838	7,877,500	0.088	8,340,000	0.087
10/08/2026	0.088	35.720	23,977,500	131.011	10,970,000	0.091	12,505,000	0.091
07/08/2026	0.114	38.360	33,332,500	132.502	16,302,500	0.116	15,525,000	0.115
06/08/2026	0.087	34.900	19,295,000	131.955	8,860,000	0.087	10,000,000	0.087
05/08/2026	0.085	34.320	28,335,000	132.917	13,922,500	0.082	13,767,500	0.082
04/08/2026	0.064	31.120	10,597,500	132.758	5,100,000	0.064	5,347,500	0.065
03/08/2026	0.059	30.000	17,842,500	133.746	8,930,000	0.051	8,902,500	0.052
31/07/2026	0.056	29.420	20,957,500	132.245	9,835,000	0.071	10,955,000	0.074
30/07/2026	0.054	29.140	21,332,500	131.284	10,722,500	0.060	10,262,500	0.060
29/07/2026	0.070	31.540	32,310,000	131.718	16,015,000	0.074	16,295,000	0.075
28/07/2026	0.086	33.740	17,025,000	131.673	7,480,000	0.090	9,165,000	0.092
27/07/2026	0.144	40.180	7,635,000	133.825	3,687,500	0.124	3,907,500	0.123
24/07/2026	0.117	37.720	410,000	129.069	230,000	0.118	180,000	0.120
23/07/2026	0.146	40.700	210,000	129.885	112,500	0.164	47,500	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.