29180 CT-WPC @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29180 CT-WPC @EC2612A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.019	32.200	115,000	61.891			115,000	0.020
18/08/2026	0.032	35.300	800,000	61.704	400,000	0.034	400,000	0.034
17/08/2026	0.034	35.700	2,865,000	61.469	1,450,000	0.033	1,400,000	0.033
14/08/2026	0.032	35.020	1,010,000	61.796	505,000	0.033	505,000	0.034
13/08/2026	0.035	35.640	580,000	61.482	530,000	0.038	50,000	0.035
12/08/2026	0.040	36.400	880,000	61.873	780,000	0.040	100,000	0.038
11/08/2026	0.038	35.600	735,000	63.258	375,000	0.042	360,000	0.041
10/08/2026	0.043	36.380	2,100,000	63.448	710,000	0.040	1,390,000	0.040
07/08/2026	0.035	35.040	260,000	62.317	200,000	0.034	60,000	0.035
06/08/2026	0.033	34.340	390,000	63.190	275,000	0.033	110,000	0.034
05/08/2026	0.039	35.320	1,330,000	63.618	215,000	0.040	1,115,000	0.040
04/08/2026	0.031	33.680	30,000	63.623			30,000	0.031
03/08/2026	0.032	33.440	500,000	65.031	300,000	0.034	200,000	0.034
31/07/2026	0.031	32.940	1,110,000	65.410	510,000	0.031	550,000	0.032
30/07/2026	0.020	30.620	225,000	63.895	225,000	0.020
29/07/2026	0.026	32.120	0	63.875
28/07/2026	0.023	30.920	50,000	65.266			50,000	0.023
27/07/2026	0.035	33.840	0	64.276
24/07/2026	0.035	33.460	0	65.012
23/07/2026	0.036	33.460	730,000	65.514	340,000	0.037	340,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.