29208 MB-CTIH@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29208 MB-CTIH@EC2611A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.024	19.930	0	66.324
18/08/2026	0.024	19.750	0	66.970
17/08/2026	0.030	20.600	0	65.292
14/08/2026	0.030	20.280	0	66.005
13/08/2026	0.031	20.360	0	65.731
12/08/2026	0.033	20.520	0	65.506
11/08/2026	0.033	20.420	0	65.714
10/08/2026	0.038	20.880	0	65.169
07/08/2026	0.044	21.240	0	64.727
06/08/2026	0.046	21.320	0	64.756
05/08/2026	0.046	21.620	0	62.782
04/08/2026	0.046	21.260	0	64.448
03/08/2026	0.052	21.680	0	64.058
31/07/2026	0.060	22.020	0	63.999
30/07/2026	0.063	22.320	0	62.999
29/07/2026	0.063	22.200	0	63.371
28/07/2026	0.063	22.000	0	64.195
27/07/2026	0.064	22.160	0	63.332
24/07/2026	0.064	22.140	0	62.595
23/07/2026	0.064	22.400	0	60.912

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.