29243 HU-SZIG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29243 HU-SZIG@EC2612A (CALL)

Nominal

0.043 +0.002 (+4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.041	41.140	370,000	54.251	160,000	0.041	210,000	0.040
18/08/2026	0.038	40.600	320,000	54.387	160,000	0.042	160,000	0.042
17/08/2026	0.044	41.420	920,000	54.051	460,000	0.045	460,000	0.045
14/08/2026	0.046	41.480	1,340,000	53.835	720,000	0.046	620,000	0.046
13/08/2026	0.048	41.620	81,000	53.834	80,000	0.050	1,000	0.051
12/08/2026	0.052	42.100	887,000	53.546	306,000	0.062	581,000	0.061
11/08/2026	0.070	43.380	1,203,000	54.332	600,000	0.081	603,000	0.081
10/08/2026	0.083	44.520	900,000	53.939	450,000	0.058	450,000	0.057
07/08/2026	0.066	42.800	600,000	54.062	300,000	0.067	300,000	0.067
06/08/2026	0.068	42.740	0	54.406
05/08/2026	0.071	42.980	100,000	54.263	100,000	0.073
04/08/2026	0.074	42.940	100,000	54.730			100,000	0.074
03/08/2026	0.078	43.240	6,000	54.603			6,000	0.086
31/07/2026	0.094	44.580	0	53.736
30/07/2026	0.090	44.180	0	53.810
29/07/2026	0.090	44.780	0	52.287
28/07/2026	0.077	43.520	0	52.708
27/07/2026	0.076	43.260	0	52.926
24/07/2026	0.068	42.580	0	52.404
23/07/2026	0.062	42.280	0	51.700

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.