29263 HUALIBA@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29263 HUALIBA@EP2611A (PUT)

Nominal

0.275 -0.005 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.280	104.400	420,000	48.471	290,000	0.285	130,000	0.285
30/09/2026	0.260	106.600	710,000	46.943	260,000	0.265	450,000	0.265
29/09/2026	0.265	106.200	420,000	48.377			410,000	0.263
28/09/2026	0.249	107.700	560,000	44.518	230,000	0.246	320,000	0.248
25/09/2026	0.245	108.400	430,000	45.658	400,000	0.260
24/09/2026	0.228	110.000	510,000	41.882	240,000	0.236	250,000	0.235
23/09/2026	0.236	109.800	970,000	47.350	200,000	0.213	400,000	0.214
22/09/2026	0.197	114.800	1,160,000	46.874	470,000	0.199	600,000	0.197
21/09/2026	0.218	112.600	1,010,000	49.690	790,000	0.217	220,000	0.218
18/09/2026	0.241	109.300	970,000	46.594	180,000	0.247	420,000	0.245
17/09/2026	0.280	105.100	400,000	50.180			400,000	0.280
16/09/2026	0.265	106.200	460,000	44.408	370,000	0.260	80,000	0.260
15/09/2026	0.260	107.200	500,000	47.274	290,000	0.255	150,000	0.263
14/09/2026	0.270	105.900	540,000	46.252	310,000	0.270	190,000	0.275
11/09/2026	0.260	107.500	680,000	48.114			490,000	0.270
10/09/2026	0.265	106.900	500,000	47.953	490,000	0.267
09/09/2026	0.238	109.800	1,980,000	44.834	540,000	0.245	900,000	0.244
08/09/2026	0.241	109.500	1,050,000	45.030	260,000	0.233	430,000	0.247
07/09/2026	0.240	109.600	1,010,000	44.629	600,000	0.237	280,000	0.237
04/09/2026	0.238	110.100	1,980,000	45.211	910,000	0.233	540,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.