29355 SGGANFE@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29355 SGGANFE@EC2611B (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.022	48.080	0	88.685
30/06/2026	0.025	50.300	0	86.590
29/06/2026	0.024	49.280	0	87.446
26/06/2026	0.023	48.900	360,000	86.294	160,000	0.025	180,000	0.027
25/06/2026	0.031	52.750	80,000	85.898	40,000	0.031	40,000	0.035
24/06/2026	0.038	56.050	40,000	84.670	40,000	0.034
23/06/2026	0.037	55.100	200,000	85.593	100,000	0.040	100,000	0.041
22/06/2026	0.043	57.250	320,000	85.535	140,000	0.041	180,000	0.040
18/06/2026	0.040	56.000	240,000	84.790	120,000	0.047	120,000	0.050
17/06/2026	0.053	60.550	200,000	84.376	100,000	0.059	100,000	0.059
16/06/2026	0.055	60.550	240,000	85.528	120,000	0.057	120,000	0.056
15/06/2026	0.058	61.850	140,000	84.453	80,000	0.057	40,000	0.055
12/06/2026	0.056	60.800	1,080,000	84.629	560,000	0.059	380,000	0.059
11/06/2026	0.050	58.250	120,000	85.738	60,000	0.043	60,000	0.047
10/06/2026	0.039	55.000	40,000	84.113			40,000	0.037
09/06/2026	0.044	55.950	840,000	85.791	420,000	0.044	420,000	0.040
08/06/2026	0.036	54.000	280,000	83.295	140,000	0.036	140,000	0.039
05/06/2026	0.042	55.800	40,000	83.590	20,000	0.042	20,000	0.043
04/06/2026	0.048	57.600	440,000	83.994	120,000	0.049	320,000	0.048
03/06/2026	0.058	60.550	0	84.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.