29386 JP-NIO @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29386 JP-NIO @EC2611A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.011	34.780	0	83.557
18/08/2026	0.011	35.660	0	80.354
17/08/2026	0.011	36.120	0	78.512
14/08/2026	0.011	35.180	0	80.138
13/08/2026	0.011	35.320	0	79.297
12/08/2026	0.011	35.680	0	77.806
11/08/2026	0.013	36.300	0	78.541
10/08/2026	0.016	37.960	0	77.088
07/08/2026	0.015	36.860	0	78.005
06/08/2026	0.015	36.720	0	78.050
05/08/2026	0.019	38.120	0	78.187
04/08/2026	0.019	37.960	0	78.295
03/08/2026	0.021	38.440	0	78.600
31/07/2026	0.021	38.820	0	76.382
30/07/2026	0.020	37.500	0	78.958
29/07/2026	0.022	38.300	458,000	78.244			458,000	0.022
28/07/2026	0.018	36.980	0	77.638
27/07/2026	0.017	36.220	0	78.412
24/07/2026	0.019	36.660	0	78.338
23/07/2026	0.021	37.720	0	76.950

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.