29432 BI-GIGA@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29432 BI-GIGA@EC2611B (CALL)

Nominal

0.069 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.069	490.200	2,900,000	160.385	1,450,000	0.068	1,450,000	0.068
19/08/2026	0.071	496.800	10,500,000	158.924	5,350,000	0.067	5,100,000	0.068
18/08/2026	0.083	517.500	13,700,000	159.715	6,700,000	0.094	7,000,000	0.094
17/08/2026	0.103	554.000	1,700,000	159.732	850,000	0.098	850,000	0.097
14/08/2026	0.087	511.000	100,000	160.686	50,000	0.087	50,000	0.086
13/08/2026	0.083	501.000	1,550,000	160.394	750,000	0.094	800,000	0.095
12/08/2026	0.089	515.000	100,000	159.066	100,000	0.089
11/08/2026	0.081	490.000	1,600,000	160.799	950,000	0.085	650,000	0.086
10/08/2026	0.084	501.000	4,900,000	158.596	2,250,000	0.092	2,650,000	0.093
07/08/2026	0.106	528.000	1,800,000	160.761	900,000	0.107	900,000	0.105
06/08/2026	0.092	494.400	1,400,000	162.174	700,000	0.078	700,000	0.078
05/08/2026	0.084	486.000	0	159.176
04/08/2026	0.071	459.800	0	157.967
03/08/2026	0.068	424.600	0	166.060
31/07/2026	0.076	459.000	0	158.576
30/07/2026	0.063	428.200	0	158.366
29/07/2026	0.067	436.600	0	157.931
28/07/2026	0.074	451.200	0	157.524
27/07/2026	0.123	546.000	50,000	156.084	50,000	0.120
24/07/2026	0.141	568.000	100,000	156.014	50,000	0.133	50,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.