29439 BPINBIO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29439 BPINBIO@EC2612A (CALL)

Nominal

0.148 +0.015 (+11.278%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.133	85.350	0	72.720
30/06/2026	0.105	79.600	0	73.943
29/06/2026	0.110	80.050	0	74.399
26/06/2026	0.091	75.150	0	75.864
25/06/2026	0.096	76.100	0	75.651
24/06/2026	0.102	77.950	0	74.254
23/06/2026	0.097	76.500	50,000	74.812	50,000	0.103
22/06/2026	0.089	75.350	0	73.941
18/06/2026	0.090	76.150	0	72.098
17/06/2026	0.085	74.850	0	72.329
16/06/2026	0.094	76.400	0	72.508
15/06/2026	0.100	77.400	50,000	72.497			50,000	0.101
12/06/2026	0.094	76.450	0	71.565
11/06/2026	0.081	72.950	2,500	72.689	2,500	0.079
10/06/2026	0.090	74.350	0	73.150
09/06/2026	0.085	73.150	0	73.256
08/06/2026	0.085	73.250	0	72.891
05/06/2026	0.103	76.600	2,500	72.472			2,500	0.103
04/06/2026	0.103	76.400	0	72.571
03/06/2026	0.107	76.850	0	72.785

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.