29459 CIBIREN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29459 CIBIREN@EC2612A (CALL)

Nominal

0.163 +0.019 (+13.194%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.144	48.320	24,000	141.679	16,000	0.147	8,000	0.146
30/06/2026	0.226	61.200	76,000	141.229	76,000	0.241
29/06/2026	0.236	62.300	312,000	142.445	206,000	0.223	106,000	0.233
26/06/2026	0.197	57.000	362,000	138.908	280,000	0.228	82,000	0.198
25/06/2026	0.270	68.000	2,716,000	137.398	1,404,000	0.247	1,308,000	0.240
24/06/2026	0.224	60.000	116,000	142.802	88,000	0.232	28,000	0.240
23/06/2026	0.233	61.650	452,000	141.003	142,000	0.243	310,000	0.242
22/06/2026	0.250	64.150	888,000	140.500	506,000	0.245	348,000	0.236
18/06/2026	0.222	61.450	906,000	133.197	576,000	0.221	324,000	0.220
17/06/2026	0.200	56.400	1,024,000	140.065	114,000	0.202	870,000	0.198
16/06/2026	0.185	54.000	550,000	140.060	550,000	0.187
15/06/2026	0.198	55.300	156,000	142.780	120,000	0.192	36,000	0.189
12/06/2026	0.164	49.980	24,000	141.461	24,000	0.172
11/06/2026	0.176	51.850	330,000	141.375	102,000	0.159	228,000	0.170
10/06/2026	0.199	55.400	216,000	141.212	104,000	0.200	112,000	0.204
09/06/2026	0.196	54.500	78,000	142.772	26,000	0.198	46,000	0.198
08/06/2026	0.211	57.200	856,000	140.661	270,000	0.221	570,000	0.238
05/06/2026	0.203	55.800	96,000	140.411	46,000	0.209	50,000	0.215
04/06/2026	0.230	59.650	282,000	140.879	270,000	0.234	12,000	0.232
03/06/2026	0.250	62.350	380,000	141.409	370,000	0.254	10,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.