29482 JPINBIO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29482 JPINBIO@EC2611A (CALL)

Nominal

0.100 +0.011 (+12.360%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.089	85.350	360,000	65.618	180,000	0.090	180,000	0.092
30/06/2026	0.066	79.600	2,500	66.378	2,500	0.065
29/06/2026	0.067	80.050	580,000	65.826	330,000	0.064	180,000	0.066
26/06/2026	0.050	75.150	685,000	65.910	287,500	0.051	397,500	0.051
25/06/2026	0.054	76.100	712,500	65.903	337,500	0.054	370,000	0.056
24/06/2026	0.062	77.950	445,000	65.977	322,500	0.065	122,500	0.061
23/06/2026	0.056	76.500	185,000	65.617	42,500	0.056	142,500	0.057
22/06/2026	0.053	75.350	415,000	65.885	207,500	0.045	207,500	0.046
18/06/2026	0.055	76.150	0	64.639
17/06/2026	0.054	74.850	0	65.878
16/06/2026	0.062	76.400	0	66.434
15/06/2026	0.065	77.400	0	65.836
12/06/2026	0.060	76.450	100,000	64.806			100,000	0.060
11/06/2026	0.050	72.950	167,500	65.744	117,500	0.048	50,000	0.050
10/06/2026	0.056	74.350	275,000	65.885	137,500	0.048	137,500	0.048
09/06/2026	0.052	73.150	39,622,500	65.863	18,600,000	0.050	18,512,500	0.050
08/06/2026	0.055	73.250	660,000	66.668	297,500	0.060	362,500	0.061
05/06/2026	0.071	76.600	0	66.914
04/06/2026	0.072	76.400	0	67.320
03/06/2026	0.075	76.850	297,500	67.434	192,500	0.081	105,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.