29489 MBXPENG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29489 MBXPENG@EC2612A (CALL)

Nominal

0.196 -0.042 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2026	0.238	72.000	68,770,000	70.682	34,355,000	0.216	34,360,000	0.215
01/06/2026	0.195	67.800	39,040,000	70.098	19,505,000	0.196	19,490,000	0.196
29/05/2026	0.166	63.850	54,045,000	71.205	26,735,000	0.167	27,190,000	0.167
28/05/2026	0.191	66.350	40,280,000	71.722	19,570,000	0.184	20,510,000	0.184
27/05/2026	0.161	62.850	22,910,000	71.783	11,455,000	0.163	11,455,000	0.163
26/05/2026	0.181	65.200	5,050,000	71.455	2,525,000	0.186	2,525,000	0.185
22/05/2026	0.162	62.600	620,000	71.718	310,000	0.166	310,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.