29490 MBINOSC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29490 MBINOSC@EC2611A (CALL)

Nominal

0.013 -0.004 (-23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.017	43.780	0	141.469
18/08/2026	0.020	45.980	0	140.312
17/08/2026	0.020	48.760	0	132.254
14/08/2026	0.018	46.560	0	132.401
13/08/2026	0.018	45.540	0	134.399
12/08/2026	0.018	44.780	0	135.750
11/08/2026	0.018	43.220	0	139.311
10/08/2026	0.018	43.580	0	137.655
07/08/2026	0.018	44.920	0	132.170
06/08/2026	0.018	42.740	0	137.351
05/08/2026	0.018	43.900	0	133.610
04/08/2026	0.016	42.680	0	132.449
03/08/2026	0.016	40.580	0	137.528
31/07/2026	0.015	39.060	0	137.874
30/07/2026	0.015	36.940	0	143.415
29/07/2026	0.016	39.480	200,000	137.566
28/07/2026	0.021	41.300	0	141.142
27/07/2026	0.021	44.120	0	132.887
24/07/2026	0.021	44.000	90,000	131.536	90,000	0.021
23/07/2026	0.026	45.780	2,800,000	133.887	1,470,000	0.027	1,330,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.