29508 SG-GIGA@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29508 SG-GIGA@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.014	454.800	0	125.577
30/09/2026	0.014	449.600	30,000	124.843	30,000	0.014
29/09/2026	0.018	466.000	100,000	125.321			100,000	0.018
28/09/2026	0.019	448.200	70,000	131.457			70,000	0.020
25/09/2026	0.024	483.000	80,000	123.996	80,000	0.024
24/09/2026	0.030	489.600	0	127.975
23/09/2026	0.039	516.000	0	127.714
22/09/2026	0.042	516.000	115,000	129.414	55,000	0.044	60,000	0.042
21/09/2026	0.041	513.500	55,000	128.263			55,000	0.041
18/09/2026	0.040	512.000	40,000	124.854	40,000	0.039
17/09/2026	0.033	466.600	400,000	131.394	400,000	0.029
16/09/2026	0.030	450.000	65,000	132.499	65,000	0.030
15/09/2026	0.030	436.800	800,000	135.866	800,000	0.030
14/09/2026	0.029	420.000	35,000	139.367	5,000	0.032	30,000	0.030
11/09/2026	0.040	452.200	105,000	137.392	5,000	0.038	100,000	0.040
10/09/2026	0.050	476.400	235,000	137.361	125,000	0.055	110,000	0.053
09/09/2026	0.054	480.400	330,000	138.371	250,000	0.054	80,000	0.054
08/09/2026	0.059	485.600	270,000	139.614	110,000	0.070	160,000	0.061
07/09/2026	0.064	491.600	550,000	140.406	290,000	0.062	260,000	0.064
04/09/2026	0.059	464.800	340,000	142.990			340,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.