29586 JP-CPIC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29586 JP-CPIC@EC2611A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.018	28.460	0	54.782
18/08/2026	0.018	28.200	0	55.390
17/08/2026	0.020	28.740	0	54.407
14/08/2026	0.020	28.360	0	54.863
13/08/2026	0.023	28.820	0	54.582
12/08/2026	0.023	28.720	0	54.651
11/08/2026	0.025	28.760	0	55.196
10/08/2026	0.029	29.260	0	54.985
07/08/2026	0.032	29.520	0	54.524
06/08/2026	0.036	29.900	0	54.457
05/08/2026	0.040	30.440	0	53.729
04/08/2026	0.040	30.180	0	54.366
03/08/2026	0.046	30.660	0	54.360
31/07/2026	0.046	30.560	0	53.980
30/07/2026	0.054	31.340	0	53.327
29/07/2026	0.048	30.760	0	53.416
28/07/2026	0.044	30.040	0	54.445
27/07/2026	0.044	30.080	0	54.078
24/07/2026	0.044	29.760	0	54.473
23/07/2026	0.048	30.240	0	53.822

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.