29619 JPLAOPU@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29619 JPLAOPU@EC2612A (CALL)

Nominal

0.021 +0.008 (+61.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.013	342.400	0	73.197
18/08/2026	0.013	342.800	445,000	72.819	380,000	0.014	65,000	0.013
17/08/2026	0.016	350.800	380,000	73.936			380,000	0.016
14/08/2026	0.013	333.600	445,000	74.393	385,000	0.013	60,000	0.014
13/08/2026	0.015	346.400	500,000	72.943	125,000	0.018	345,000	0.016
12/08/2026	0.019	359.200	400,000	73.408			400,000	0.021
11/08/2026	0.020	362.000	4,400,000	73.336	3,050,000	0.027	1,195,000	0.030
10/08/2026	0.031	395.600	5,575,000	72.716	1,480,000	0.025	3,955,000	0.028
07/08/2026	0.017	352.000	75,000	72.058			75,000	0.015
06/08/2026	0.018	351.200	925,000	73.108	925,000	0.020
05/08/2026	0.014	340.200	0	71.437
04/08/2026	0.011	318.800	0	73.229
03/08/2026	0.012	320.000	0	74.073
31/07/2026	0.012	324.800	50,000	71.961	50,000	0.010
30/07/2026	0.010	295.000	0	77.382
29/07/2026	0.010	287.600	10,000	79.374
28/07/2026	0.011	302.200	1,230,000	76.319	245,000	0.011	985,000	0.011
27/07/2026	0.029	396.400	3,930,000	67.632	3,230,000	0.027	455,000	0.027
24/07/2026	0.021	375.200	3,010,000	66.318			3,010,000	0.020
23/07/2026	0.029	392.000	140,000	67.962	70,000	0.030	70,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.