29634 JPKSOFT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29634 JPKSOFT@EC2611A (CALL)

Nominal

0.106 -0.044 (-29.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.150	25.560	5,638,000	64.325	2,690,000	0.143	2,948,000	0.143
18/08/2026	0.163	25.760	13,340,000	65.348	6,670,000	0.141	6,616,000	0.141
17/08/2026	0.175	26.120	1,400,000	64.960	700,000	0.177	700,000	0.177
14/08/2026	0.190	26.440	1,296,000	64.673	634,000	0.190	662,000	0.189
13/08/2026	0.193	26.540	15,040,000	64.230	7,520,000	0.202	7,520,000	0.202
12/08/2026	0.227	27.420	2,384,000	63.920	1,192,000	0.239	1,192,000	0.239
11/08/2026	0.270	28.140	0	65.739
10/08/2026	0.285	28.620	0	64.356
07/08/2026	0.242	27.540	4,720,000	64.111	2,360,000	0.240	2,360,000	0.239
06/08/2026	0.239	27.340	32,188,000	64.701	16,080,000	0.253	16,108,000	0.251
05/08/2026	0.300	28.620	8,000	65.229			8,000	0.310
04/08/2026	0.295	28.500	0	65.004
03/08/2026	0.285	28.140	600,000	65.713	300,000	0.267	300,000	0.263
31/07/2026	0.227	26.760	42,514,000	64.870	21,304,000	0.240	21,210,000	0.239
30/07/2026	0.181	25.380	12,050,000	65.485	6,050,000	0.187	6,000,000	0.186
29/07/2026	0.190	25.660	18,000	65.054	18,000	0.175
28/07/2026	0.163	24.940	72,000	64.313	22,000	0.165	50,000	0.184
27/07/2026	0.161	24.660	34,000	65.408	34,000	0.148
24/07/2026	0.140	23.980	600,000	64.574	280,000	0.143	320,000	0.142
23/07/2026	0.155	24.400	1,020,000	64.760	510,000	0.154	510,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.