29650 HUCCOAL@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29650 HUCCOAL@EC2701A (CALL)

Nominal

0.046 -0.001 (-2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.047	11.260	2,330,000	49.300	1,325,000	0.048	1,005,000	0.048
18/08/2026	0.051	11.280	1,380,000	50.154	640,000	0.049	740,000	0.049
17/08/2026	0.046	11.070	1,730,000	50.334	870,000	0.046	860,000	0.046
14/08/2026	0.043	10.980	320,000	49.703	160,000	0.040	160,000	0.039
13/08/2026	0.040	10.810	340,000	50.019	340,000	0.041
12/08/2026	0.044	10.930	1,300,000	50.134	700,000	0.051	600,000	0.052
11/08/2026	0.051	11.200	1,395,000	49.750	600,000	0.054	795,000	0.054
10/08/2026	0.054	11.230	5,520,000	50.176	2,610,000	0.055	2,910,000	0.054
07/08/2026	0.044	10.740	900,000	50.981	450,000	0.044	450,000	0.044
06/08/2026	0.045	10.750	1,040,000	51.057	350,000	0.038	690,000	0.041
05/08/2026	0.038	10.440	0	51.239
04/08/2026	0.038	10.470	500,000	50.830	500,000	0.037
03/08/2026	0.040	10.520	1,570,000	50.940	820,000	0.045	750,000	0.045
31/07/2026	0.046	10.710	1,200,000	50.808	600,000	0.048	600,000	0.049
30/07/2026	0.053	10.930	2,460,000	50.830	1,200,000	0.055	1,260,000	0.056
29/07/2026	0.053	10.860	1,400,000	51.282	450,000	0.054	950,000	0.055
28/07/2026	0.050	10.710	3,300,000	51.568	1,650,000	0.052	1,650,000	0.052
27/07/2026	0.053	10.800	6,000,000	51.512	3,000,000	0.052	3,000,000	0.052
24/07/2026	0.058	10.960	2,700,000	51.075	1,350,000	0.059	1,350,000	0.061
23/07/2026	0.065	11.170	2,780,000	50.914	1,350,000	0.062	1,430,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.