29666 SG-NIO @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29666 SG-NIO @EC2612A (CALL)

Nominal

0.028 +0.003 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.025	34.780	0	73.024
18/08/2026	0.029	35.660	0	73.329
17/08/2026	0.030	36.120	0	72.361
14/08/2026	0.030	35.180	0	74.626
13/08/2026	0.030	35.320	0	73.891
12/08/2026	0.031	35.680	0	73.244
11/08/2026	0.034	36.300	30,000	73.244			30,000	0.035
10/08/2026	0.041	37.960	0	72.462
07/08/2026	0.038	36.860	0	73.251
06/08/2026	0.038	36.720	0	73.453
05/08/2026	0.044	38.120	0	72.611
04/08/2026	0.045	37.960	0	73.515
03/08/2026	0.048	38.440	0	73.547
31/07/2026	0.049	38.820	0	72.158
30/07/2026	0.046	37.500	0	74.411
29/07/2026	0.051	38.300	150,000	74.576	150,000	0.053
28/07/2026	0.043	36.980	0	73.718
27/07/2026	0.042	36.220	0	75.308
24/07/2026	0.044	36.660	0	74.443
23/07/2026	0.049	37.720	0	73.846

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.