29703 CT-GDS @EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29703 CT-GDS @EC2706A (CALL)

Nominal

0.067 +0.004 (+6.349%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.063	32.720	400,000	86.329	200,000	0.062	200,000	0.062
18/08/2026	0.076	34.860	1,280,000	88.196	640,000	0.076	640,000	0.076
17/08/2026	0.071	33.900	850,000	87.923	450,000	0.073	400,000	0.073
14/08/2026	0.074	34.240	4,100,000	88.511	2,000,000	0.072	1,710,000	0.071
13/08/2026	0.057	31.040	0	87.005
12/08/2026	0.062	32.040	710,000	87.197	150,000	0.060	560,000	0.062
11/08/2026	0.055	30.460	0	87.240
10/08/2026	0.055	30.480	220,000	87.021	110,000	0.055	110,000	0.057
07/08/2026	0.064	32.320	1,400,000	87.046	700,000	0.061	700,000	0.060
06/08/2026	0.060	31.040	0	88.592
05/08/2026	0.064	32.400	0	86.459
04/08/2026	0.064	32.260	1,000,000	86.854	500,000	0.063	500,000	0.065
03/08/2026	0.065	32.100	220,000	88.162	110,000	0.063	110,000	0.064
31/07/2026	0.059	31.100	1,600,000	86.666	800,000	0.061	800,000	0.062
30/07/2026	0.050	28.400	1,000,000	89.199	500,000	0.052	500,000	0.053
29/07/2026	0.055	29.540	1,100,000	89.065	900,000	0.055	200,000	0.057
28/07/2026	0.059	30.080	920,000	90.303	460,000	0.059	460,000	0.060
27/07/2026	0.064	31.160	1,300,000	90.104	300,000	0.064	1,000,000	0.064
24/07/2026	0.066	31.420	0	90.314
23/07/2026	0.072	32.600	1,020,000	90.329	510,000	0.072	510,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.