29725 CT-KBLH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29725 CT-KBLH@EC2701A (CALL)

Nominal

0.610 +0.030 (+5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.580	83.800	412,500	96.642	265,000	0.560	132,500	0.656
30/06/2026	0.810	99.150	30,000	94.342	30,000	0.827
29/06/2026	0.800	96.300	0	102.965
26/06/2026	0.820	98.550	27,500	98.224	5,000	0.870	22,500	0.789
25/06/2026	0.930	104.200	297,500	102.480	240,000	0.933	55,000	0.838
24/06/2026	0.720	93.550	155,000	92.620	137,500	0.749	17,500	0.699
23/06/2026	0.620	87.250	75,000	91.539	62,500	0.632	12,500	0.648
22/06/2026	0.720	91.950	202,500	98.161	162,500	0.694	30,000	0.710
18/06/2026	0.670	91.850	367,500	85.438	275,000	0.628	42,500	0.610
17/06/2026	0.660	88.550	717,500	95.035	572,500	0.636	140,000	0.650
16/06/2026	0.620	85.900	487,500	94.853	262,500	0.529	217,500	0.590
15/06/2026	0.520	80.200	522,500	90.569	342,500	0.449	180,000	0.449
12/06/2026	0.330	65.600	6,500,000	90.722	5,872,500	0.308	350,000	0.344
11/06/2026	0.340	67.200	26,482,500	89.711	10,665,000	0.281	15,470,000	0.296
10/06/2026	0.249	60.670	28,745,000	83.930	14,540,000	0.267	14,050,000	0.267
09/06/2026	0.280	62.470	24,480,000	86.686	12,207,500	0.268	11,875,000	0.267
08/06/2026	0.207	55.420	208,810,000	87.268	104,047,500	0.189	104,140,000	0.189
05/06/2026	0.155	49.390	116,387,500	88.172	58,370,000	0.178	57,557,500	0.178
04/06/2026	0.195	53.870	104,770,000	87.445	51,997,500	0.189	51,870,000	0.189
03/06/2026	0.196	53.720	43,522,500	87.981	20,442,500	0.175	20,982,500	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.