29984 MS-KBLH@EC2611C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29984 MS-KBLH@EC2611C (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.047	36.240	537,500	121.990			537,500	0.049
18/08/2026	0.063	38.700	100,000	124.330			100,000	0.065
17/08/2026	0.078	42.120	300,000	120.578	300,000	0.074
14/08/2026	0.063	38.600	0	122.364
13/08/2026	0.064	38.580	0	122.586
12/08/2026	0.064	38.700	0	121.555
11/08/2026	0.048	34.960	170,000	123.246	152,500	0.048	7,500	0.053
10/08/2026	0.058	35.720	0	127.750
07/08/2026	0.069	38.360	332,500	123.583	282,500	0.073	50,000	0.069
06/08/2026	0.054	34.900	0	125.645
05/08/2026	0.052	34.320	6,282,500	125.805	6,207,500	0.046	70,000	0.059
04/08/2026	0.041	31.120	55,000	128.575	50,000	0.040	5,000	0.042
03/08/2026	0.037	30.000	0	128.721
31/07/2026	0.037	29.420	4,580,000	129.541	3,495,000	0.041	1,085,000	0.054
30/07/2026	0.036	29.140	2,340,000	129.151	340,000	0.038	2,000,000	0.038
29/07/2026	0.045	31.540	2,390,000	127.352	2,000,000	0.040	340,000	0.046
28/07/2026	0.053	33.740	4,227,500	124.732	2,500	0.053	4,225,000	0.053
27/07/2026	0.085	40.180	1,165,000	121.077	335,000	0.083	680,000	0.079
24/07/2026	0.073	37.720	2,077,500	121.565	482,500	0.072	1,595,000	0.076
23/07/2026	0.092	40.700	3,055,000	121.240	1,032,500	0.100	1,870,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.