11214 SG-AMD @RC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11214 SG-AMD @RC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.435		140,000
18/08/2026	0.520		35,000	100,000	0.500	5,000	0.510	30,000	0.520
17/08/2026	0.670		100,000	75,000	0.375	30,000	0.660	70,000	0.670
14/08/2026	0.500		110,000	35,000	0.175	40,000	0.500	70,000	0.499
13/08/2026	0.520		185,000	5,000	0.025	100,000	0.520	85,000	0.523
12/08/2026	0.510		5,000	20,000	0.100			5,000	0.510
11/08/2026	0.510		65,000	15,000	0.075	65,000	0.508
10/08/2026	0.600		40,000	80,000	0.400			40,000	0.590
07/08/2026	0.660		35,000	40,000	0.200	20,000	0.640	15,000	0.657
06/08/2026	0.580		260,000	45,000	0.225	215,000	0.590	25,000	0.604
05/08/2026	0.610		425,000	235,000	1.175	185,000	0.584	240,000	0.606
04/08/2026	0.730		185,000	180,000	0.900	5,000	0.690	180,000	0.743
03/08/2026	0.650		35,000	5,000	0.025	15,000	0.650	20,000	0.690
31/07/2026	0.790		0	0	0.000
30/07/2026	0.440		150,000	0	0.000	100,000	0.490	50,000	0.510
29/07/2026	0.560		50,000	50,000	0.250			50,000	0.560
28/07/2026	0.710		0	0	0.000
27/07/2026	1.080		0	0	0.000
24/07/2026	1.120		0	0	0.000
23/07/2026	1.190		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.