11214 SG-AMD @RC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11214 SG-AMD @RC2612A (CALL)

Nominal

0.880 +0.130 (+17.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.750		100,000	180,000	0.900			100,000	0.756
05/10/2026	0.810		10,000	80,000	0.400			10,000	0.830
02/10/2026	0.760		20,000	70,000	0.350	20,000	0.740
30/09/2026	0.690		170,000	90,000	0.450	130,000	0.688	40,000	0.685
29/09/2026	0.730		110,000	180,000	0.900			110,000	0.727
28/09/2026	0.780		25,000	70,000	0.350	25,000	0.810
25/09/2026	0.980		115,000	95,000	0.475	90,000	0.902	25,000	0.920
24/09/2026	0.760		170,000	160,000	0.800	80,000	0.755	90,000	0.777
23/09/2026	0.850		60,000	150,000	0.750	60,000	0.850
22/09/2026	0.800		130,000	210,000	1.050	60,000	0.840	70,000	0.807
21/09/2026	0.560		70,000	200,000	1.000			70,000	0.561
18/09/2026	0.485		115,000	130,000	0.650	115,000	0.435
17/09/2026	0.355		70,000	245,000	1.225	25,000	0.340	45,000	0.359
16/09/2026	0.330		45,000	225,000	1.125			45,000	0.322
15/09/2026	0.270		20,000	180,000	0.900			20,000	0.285
14/09/2026	0.285		35,000	160,000	0.800	35,000	0.300
11/09/2026	0.335		20,000	195,000	0.975			20,000	0.330
10/09/2026	0.390		90,000	175,000	0.875			90,000	0.387
09/09/2026	0.350		0	85,000	0.425
08/09/2026	0.265		40,000	85,000	0.425			40,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.