13002 BIMTUAN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13002 BIMTUAN@EC2701A (CALL)

Nominal

0.084 +0.004 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.080	70.850	310,000	575,000	0.821			310,000	0.085
30/06/2026	0.072	68.500	5,000	265,000	0.379			5,000	0.068
29/06/2026	0.068	67.650	20,000	260,000	0.371	10,000	0.072
26/06/2026	0.052	64.250	2,505,000	270,000	0.386	1,175,000	0.054	1,225,000	0.052
25/06/2026	0.059	66.100	430,000	220,000	0.314	210,000	0.059	220,000	0.059
24/06/2026	0.063	67.750	395,000	210,000	0.300	125,000	0.065	225,000	0.065
23/06/2026	0.070	69.600	130,000	110,000	0.157	65,000	0.068	65,000	0.067
22/06/2026	0.080	72.000	495,000	110,000	0.157	420,000	0.071	55,000	0.068
18/06/2026	0.078	71.800	555,000	475,000	0.679			235,000	0.094
17/06/2026	0.097	74.400	265,000	240,000	0.343	125,000	0.102	90,000	0.106
16/06/2026	0.103	75.300	150,000	275,000	0.393			130,000	0.110
15/06/2026	0.127	78.250	795,000	145,000	0.207	420,000	0.126	260,000	0.131
12/06/2026	0.128	77.900	985,000	305,000	0.436	375,000	0.125	535,000	0.125
11/06/2026	0.130	78.100	415,000	145,000	0.207	145,000	0.134	270,000	0.132
10/06/2026	0.140	79.000	2,400,000	20,000	0.029	1,050,000	0.135	980,000	0.126
09/06/2026	0.124	77.200	1,690,000	90,000	0.129	880,000	0.120	810,000	0.120
08/06/2026	0.118	76.250	3,155,000	160,000	0.229	1,535,000	0.120	1,520,000	0.122
05/06/2026	0.142	79.950	4,185,000	175,000	0.250	2,115,000	0.140	1,960,000	0.140
04/06/2026	0.143	78.600	580,000	330,000	0.471	135,000	0.144	445,000	0.143
03/06/2026	0.162	80.400	1,220,000	20,000	0.029	805,000	0.176	395,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.