13004 BIINBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13004 BIINBIO@EC2612A (CALL)

Nominal

0.207 +0.019 (+10.106%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.188	98.250	3,900,000	550,000	0.786	1,950,000	0.204	1,950,000	0.203
18/08/2026	0.178	96.650	300,000	550,000	0.786	150,000	0.169	150,000	0.167
17/08/2026	0.174	95.350	2,350,000	550,000	0.786	1,150,000	0.179	1,200,000	0.179
14/08/2026	0.166	93.800	400,000	500,000	0.714	250,000	0.174	150,000	0.178
13/08/2026	0.174	95.150	1,600,000	600,000	0.857	800,000	0.179	800,000	0.179
12/08/2026	0.176	95.550	1,600,000	600,000	0.857	800,000	0.171	800,000	0.172
11/08/2026	0.179	95.550	5,900,000	600,000	0.857	2,900,000	0.185	3,000,000	0.185
10/08/2026	0.192	97.300	1,300,000	500,000	0.714	700,000	0.188	600,000	0.187
07/08/2026	0.176	94.850	450,000	600,000	0.857	250,000	0.167	200,000	0.162
06/08/2026	0.156	90.950	50,000	650,000	0.929			50,000	0.158
05/08/2026	0.151	90.300	0	600,000	0.857
04/08/2026	0.130	86.700	0	600,000	0.857
03/08/2026	0.128	86.000	0	600,000	0.857
31/07/2026	0.133	86.700	100,000	600,000	0.857			100,000	0.137
30/07/2026	0.142	88.100	0	500,000	0.714
29/07/2026	0.152	89.700	0	500,000	0.714
28/07/2026	0.154	89.900	100,000	500,000	0.714			100,000	0.154
27/07/2026	0.152	89.350	0	400,000	0.571
24/07/2026	0.154	89.950	300,000	400,000	0.571	300,000	0.155
23/07/2026	0.161	91.050	400,000	700,000	1.000	200,000	0.169	200,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.