13038 JP-CSC @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13038 JP-CSC @EC2612A (CALL)

Nominal

0.152 +0.024 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.128	11.920	1,945,000	240,000	0.400	970,000	0.133	975,000	0.135
30/06/2026	0.131	11.839	1,980,000	235,000	0.392	990,000	0.127	990,000	0.129
29/06/2026	0.131	11.889	2,740,000	235,000	0.392	1,370,000	0.133	1,370,000	0.134
26/06/2026	0.128	11.769	3,080,000	235,000	0.392	1,540,000	0.135	1,540,000	0.135
25/06/2026	0.143	12.089	745,000	235,000	0.392	300,000	0.148	445,000	0.153
24/06/2026	0.138	11.829	10,000	90,000	0.150			10,000	0.138
23/06/2026	0.166	12.389	80,000	80,000	0.133	20,000	0.187	60,000	0.174
22/06/2026	0.183	12.659	3,450,000	40,000	0.067	1,710,000	0.154	1,740,000	0.154
18/06/2026	0.135	11.639	280,000	10,000	0.017	140,000	0.141	140,000	0.140
17/06/2026	0.162	12.149	0	10,000	0.017
16/06/2026	0.162	12.199	140,000	10,000	0.017	70,000	0.160	70,000	0.159
15/06/2026	0.157	12.029	140,000	10,000	0.017	70,000	0.155	70,000	0.156
12/06/2026	0.144	11.629	1,405,000	10,000	0.017	705,000	0.146	700,000	0.146
11/06/2026	0.127	11.319	320,000	15,000	0.025	160,000	0.126	160,000	0.128
10/06/2026	0.140	11.589	565,000	15,000	0.025	280,000	0.136	285,000	0.139
09/06/2026	0.141	11.559	0	10,000	0.017
08/06/2026	0.122	11.079	5,000	10,000	0.017			5,000	0.123
05/06/2026	0.129	11.259	5,000	5,000	0.008			5,000	0.135
04/06/2026	0.134	11.279	0	0	0.000
03/06/2026	0.143	11.499	380,000	0	0.000	190,000	0.145	190,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.