13057 UB-HSI @EP2611C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13057 UB-HSI @EP2611C (PUT)

Nominal

0.018 -0.006 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.024	24,062.720	1,020,000	5,060,000	1.690	10,000	0.022	1,010,000	0.024
14/10/2026	0.019	24,314.170	0	4,060,000	1.350
13/10/2026	0.019	24,345.220	0	4,060,000	1.350
12/10/2026	0.020	24,271.200	350,000	4,060,000	1.350	330,000	0.020	20,000	0.019
09/10/2026	0.023	24,211.350	1,300,000	4,370,000	1.460	200,000	0.025	1,100,000	0.025
08/10/2026	0.036	23,785.790	3,800,000	3,470,000	1.160	3,370,000	0.029	330,000	0.035
07/10/2026	0.025	24,130.500	40,000	6,510,000	2.170			40,000	0.025
06/10/2026	0.025	24,280.560	6,330,000	6,470,000	2.160	1,570,000	0.026	4,760,000	0.026
05/10/2026	0.033	24,040.340	250,000	3,280,000	1.090	250,000	0.033
02/10/2026	0.037	23,972.290	1,110,000	3,530,000	1.180	800,000	0.035	310,000	0.038
30/09/2026	0.021	24,613.270	0	4,020,000	1.340
29/09/2026	0.026	24,523.570	2,020,000	4,020,000	1.340	2,010,000	0.027	10,000	0.026
28/09/2026	0.024	24,642.510	2,000,000	6,020,000	2.010			2,000,000	0.024
25/09/2026	0.029	24,510.090	3,070,000	4,020,000	1.340	2,070,000	0.031
24/09/2026	0.024	24,761.130	6,210,000	6,090,000	2.030	3,100,000	0.026	2,100,000	0.025
23/09/2026	0.024	24,834.120	4,010,000	7,090,000	2.360			4,010,000	0.025
22/09/2026	0.023	25,087.750	100,000	3,080,000	1.030	100,000	0.022
21/09/2026	0.026	25,042.710	100,000	3,180,000	1.060			100,000	0.028
18/09/2026	0.031	24,750.780	0	3,080,000	1.030
17/09/2026	0.035	24,604.290	50,000	3,080,000	1.030	50,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.