13074 CTMTUAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13074 CTMTUAN@EC2612B (CALL)

Nominal

0.189 +0.016 (+9.249%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.173	87.050	2,855,000	395,000	0.490	2,080,000	0.180	755,000	0.165
18/08/2026	0.155	85.550	1,145,000	1,720,000	2.150			965,000	0.153
17/08/2026	0.182	87.650	585,000	755,000	0.940			585,000	0.189
14/08/2026	0.175	87.200	750,000	170,000	0.210	595,000	0.184	155,000	0.190
13/08/2026	0.221	91.250	1,455,000	610,000	0.760	830,000	0.233	625,000	0.230
12/08/2026	0.237	91.650	10,000	815,000	1.020
11/08/2026	0.260	93.050	285,000	815,000	1.020			285,000	0.293
10/08/2026	0.270	93.900	200,000	530,000	0.660			200,000	0.261
07/08/2026	0.255	92.200	0	330,000	0.410
06/08/2026	0.255	92.200	0	330,000	0.410
05/08/2026	0.265	93.050	0	330,000	0.410
04/08/2026	0.260	92.700	105,000	330,000	0.410			105,000	0.260
03/08/2026	0.270	93.450	15,000	225,000	0.280	15,000	0.265
31/07/2026	0.260	92.500	1,320,000	240,000	0.300	545,000	0.249	765,000	0.240
30/07/2026	0.275	92.650	10,000	20,000	0.030
29/07/2026	0.265	92.300	70,000	20,000	0.030	65,000	0.265
28/07/2026	0.240	90.300	0	85,000	0.110
27/07/2026	0.233	89.300	935,000	85,000	0.110	365,000	0.245	425,000	0.239
24/07/2026	0.200	86.700	1,480,000	25,000	0.030	740,000	0.198	740,000	0.191
23/07/2026	0.208	87.300	10,075,000	25,000	0.030	5,275,000	0.205	1,040,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.