13084 BPMTUAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13084 BPMTUAN@EC2703A (CALL)

Nominal

0.143 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.143	87.050	0	3,570,000	2.380
18/08/2026	0.136	85.550	0	3,570,000	2.380
17/08/2026	0.148	87.650	0	3,570,000	2.380
14/08/2026	0.147	87.200	0	3,570,000	2.380
13/08/2026	0.172	91.250	940,000	3,570,000	2.380
12/08/2026	0.176	91.650	640,000	3,570,000	2.380			640,000	0.172
11/08/2026	0.192	93.050	0	2,930,000	1.953
10/08/2026	0.195	93.900	0	2,930,000	1.953
07/08/2026	0.186	92.200	0	2,930,000	1.953
06/08/2026	0.186	92.200	180,000	2,930,000	1.953	180,000	0.195
05/08/2026	0.193	93.050	0	3,110,000	2.073
04/08/2026	0.191	92.700	360,000	3,110,000	2.073			360,000	0.191
03/08/2026	0.197	93.450	810,000	2,750,000	1.833	810,000	0.194
31/07/2026	0.192	92.500	1,030,000	3,560,000	2.373	320,000	0.194	610,000	0.179
30/07/2026	0.194	92.650	0	3,270,000	2.180
29/07/2026	0.193	92.300	250,000	3,270,000	2.180			250,000	0.196
28/07/2026	0.180	90.300	2,180,000	3,020,000	2.013			680,000	0.185
27/07/2026	0.176	89.300	180,000	2,340,000	1.560
24/07/2026	0.158	86.700	0	2,340,000	1.560
23/07/2026	0.160	87.300	610,000	2,340,000	1.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.