13092 HS-BYD @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13092 HS-BYD @EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.010	73.900	0	16,190,000	20.240
30/09/2026	0.010	75.600	0	16,190,000	20.240
29/09/2026	0.010	75.750	0	16,190,000	20.240
28/09/2026	0.010	77.700	0	16,190,000	20.240
25/09/2026	0.010	78.100	0	16,190,000	20.240
24/09/2026	0.010	79.500	0	16,190,000	20.240
23/09/2026	0.010	80.350	0	16,190,000	20.240
22/09/2026	0.012	81.350	1,505,000	16,190,000	20.240
21/09/2026	0.012	81.200	100,000	16,190,000	20.240	100,000	0.012
18/09/2026	0.013	81.500	585,000	16,290,000	20.360
17/09/2026	0.013	81.150	190,000	16,290,000	20.360
16/09/2026	0.014	79.200	0	16,290,000	20.360
15/09/2026	0.015	79.050	0	16,290,000	20.360
14/09/2026	0.015	80.200	900,000	16,290,000	20.360	900,000	0.014
11/09/2026	0.014	79.850	3,535,000	17,190,000	21.490	2,375,000	0.013
10/09/2026	0.011	79.550	350,000	19,565,000	24.460
09/09/2026	0.015	81.800	5,785,000	19,565,000	24.460			5,085,000	0.016
08/09/2026	0.020	83.850	12,390,000	14,480,000	18.100	6,520,000	0.020	5,730,000	0.018
07/09/2026	0.021	84.500	7,725,000	15,270,000	19.090	3,545,000	0.022	3,300,000	0.022
04/09/2026	0.025	86.150	85,220,000	15,515,000	19.390	42,230,000	0.026	39,620,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.