Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13116 MB-TCL @EC2612A (CALL)
Nominal 
0.167 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.167 | 15.900 | 250,000 | ||||||
| 19/08/2026 | 0.177 | 16.070 | 520,000 | 4,090,000 | 10.225 | 260,000 | 0.177 | 260,000 | 0.174 |
| 18/08/2026 | 0.165 | 15.770 | 590,000 | 4,090,000 | 10.225 | 330,000 | 0.159 | 240,000 | 0.172 |
| 17/08/2026 | 0.183 | 16.210 | 1,240,000 | 4,180,000 | 10.450 | 550,000 | 0.175 | 580,000 | 0.179 |
| 14/08/2026 | 0.186 | 16.090 | 620,000 | 4,150,000 | 10.375 | 260,000 | 0.187 | 360,000 | 0.186 |
| 13/08/2026 | 0.188 | 16.100 | 980,000 | 4,050,000 | 10.125 | 490,000 | 0.197 | 490,000 | 0.199 |
| 12/08/2026 | 0.187 | 16.320 | 1,590,000 | 4,050,000 | 10.125 | 420,000 | 0.188 | 390,000 | 0.186 |
| 11/08/2026 | 0.207 | 16.460 | 1,270,000 | 4,080,000 | 10.200 | 610,000 | 0.212 | 640,000 | 0.210 |
| 10/08/2026 | 0.202 | 16.700 | 2,440,000 | 4,050,000 | 10.125 | 670,000 | 0.201 | 800,000 | 0.197 |
| 07/08/2026 | 0.214 | 16.350 | 0 | 3,920,000 | 9.800 | ||||
| 06/08/2026 | 0.218 | 16.550 | 170,000 | 3,920,000 | 9.800 | 70,000 | 0.217 | 100,000 | 0.225 |
| 05/08/2026 | 0.233 | 16.750 | 1,090,000 | 3,890,000 | 9.725 | 1,080,000 | 0.231 | ||
| 04/08/2026 | 0.199 | 15.970 | 1,190,000 | 2,810,000 | 7.025 | 520,000 | 0.195 | 510,000 | 0.196 |
| 03/08/2026 | 0.207 | 16.120 | 520,000 | 2,820,000 | 7.050 | 260,000 | 0.207 | 260,000 | 0.203 |
| 31/07/2026 | 0.214 | 16.170 | 400,000 | 2,820,000 | 7.050 | 260,000 | 0.207 | 140,000 | 0.205 |
| 30/07/2026 | 0.199 | 15.940 | 670,000 | 2,940,000 | 7.350 | 270,000 | 0.199 | 400,000 | 0.199 |
| 29/07/2026 | 0.221 | 16.220 | 800,000 | 2,810,000 | 7.025 | 400,000 | 0.197 | 400,000 | 0.197 |
| 28/07/2026 | 0.199 | 15.720 | 1,540,000 | 2,810,000 | 7.025 | 880,000 | 0.198 | 630,000 | 0.199 |
| 27/07/2026 | 0.206 | 15.900 | 240,000 | 3,060,000 | 7.650 | 120,000 | 0.209 | 120,000 | 0.208 |
| 24/07/2026 | 0.228 | 16.260 | 730,000 | 3,060,000 | 7.650 | 400,000 | 0.227 | 330,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 08:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |