13153 SGPOMRT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13153 SGPOMRT@EP2612A (PUT)

Nominal

0.043 +0.007 (+19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.036	152.600	60,000	2,540,000	2.540			60,000	0.036
29/09/2026	0.036	154.600	200,000	2,480,000	2.480	100,000	0.036	100,000	0.036
28/09/2026	0.041	153.200	0	2,480,000	2.480
25/09/2026	0.047	152.100	200,000	2,480,000	2.480	100,000	0.052	100,000	0.052
24/09/2026	0.050	151.100	100,000	2,480,000	2.480	100,000	0.048
23/09/2026	0.048	153.500	0	2,580,000	2.580
22/09/2026	0.048	154.200	0	2,580,000	2.580
21/09/2026	0.050	155.100	0	2,580,000	2.580
18/09/2026	0.050	155.100	100,000	2,580,000	2.580			100,000	0.050
17/09/2026	0.054	153.200	200,000	2,480,000	2.480			200,000	0.054
16/09/2026	0.058	152.600	0	2,280,000	2.280
15/09/2026	0.058	152.200	1,560,000	2,280,000	2.280	780,000	0.058	780,000	0.058
14/09/2026	0.058	152.900	3,320,000	2,280,000	2.280	1,660,000	0.057	1,660,000	0.056
11/09/2026	0.060	153.000	2,880,000	2,280,000	2.280	1,460,000	0.063	1,420,000	0.063
10/09/2026	0.060	152.700	360,000	2,320,000	2.320	180,000	0.059	180,000	0.058
09/09/2026	0.053	156.100	720,000	2,320,000	2.320	360,000	0.053	360,000	0.054
08/09/2026	0.055	155.700	0	2,320,000	2.320
07/09/2026	0.055	156.200	3,600,000	2,320,000	2.320	1,800,000	0.059	1,800,000	0.058
04/09/2026	0.060	154.000	1,440,000	2,320,000	2.320	720,000	0.057	720,000	0.057
03/09/2026	0.065	153.400	60,000	2,320,000	2.320	60,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.